MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 88,117 Value ($000) $10,282,372 Avg Close — Range —
Q4 2017
Shares 87,535 Value ($000) $10,222 Avg Close — Range —
Q3 2017
Shares 227,646 Value ($000) $27,277 Avg Close — Range —
Q2 2017
Shares 230,648 Value ($000) $27,299 Avg Close — Range —
Q1 2017
Shares 228,040 Value ($000) $25,814 Avg Close — Range —
Q4 2016
Shares 231,076 Value ($000) $24,312 Avg Close — Range —
Q3 2016
Shares 237,446 Value ($000) $24,267 Avg Close — Range —
Q2 2016
Shares 239,600 Value ($000) $24,777 Avg Close — Range —
Q1 2016
Shares 250,892 Value ($000) $22,013 Avg Close — Range —
Q4 2015
Shares 254,763 Value ($000) $25,099 Avg Close — Range —
Q3 2015
Shares 274,301 Value ($000) $23,409 Avg Close — Range —
Q2 2015
Shares 283,278 Value ($000) $30,195 Avg Close — Range —
Q1 2015
Shares 286,391 Value ($000) $32,230 Avg Close — Range —
Q4 2014
Shares 290,349 Value ($000) $34,688 Avg Close — Range —
Q3 2014
Shares 313,199 Value ($000) $35,238 Avg Close — Range —
Q1 2014
Shares 333,807 Value ($000) $37,977 Avg Close — Range —
Q4 2013
Shares 339,499 Value ($000) $39,569 Avg Close — Range —
Q3 2013
Shares 350,342 Value ($000) $36,565 Avg Close — Range —
Q2 2013
Shares 353,577 Value ($000) $34,933 Avg Close — Range —