MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,439 Value ($000) $1,218 Avg Close — Range —
Q4 2017
Shares 13,984 Value ($000) $1,633 Avg Close — Range —
Q3 2017
Shares 16,881 Value ($000) $2,023 Avg Close — Range —
Q2 2017
Shares 17,272 Value ($000) $2,044 Avg Close — Range —
Q1 2017
Shares 16,346 Value ($000) $1,850 Avg Close — Range —
Q4 2016
Shares 11,451 Value ($000) $1,205 Avg Close — Range —
Q3 2016
Shares 10,715 Value ($000) $1,095 Avg Close — Range —
Q2 2016
Shares 9,154 Value ($000) $947 Avg Close — Range —
Q1 2016
Shares 8,523 Value ($000) $748 Avg Close — Range —
Q4 2015
Shares 8,845 Value ($000) $871 Avg Close — Range —
Q3 2015
Shares 10,732 Value ($000) $916 Avg Close — Range —
Q2 2015
Shares 10,295 Value ($000) $1,097 Avg Close — Range —
Q1 2015
Shares 10,910 Value ($000) $1,228 Avg Close — Range —
Q4 2014
Shares 11,358 Value ($000) $1,357 Avg Close — Range —
Q3 2014
Shares 10,876 Value ($000) $1,224 Avg Close — Range —
Q2 2014
Shares 8,815 Value ($000) $1,100 Avg Close — Range —
Q1 2014
Shares 7,850 Value ($000) $893 Avg Close — Range —
Q4 2013
Shares 7,876 Value ($000) $918 Avg Close — Range —
Q3 2013
Shares 8,304 Value ($000) $867 Avg Close — Range —
Q2 2013
Shares 10,667 Value ($000) $1,054 Avg Close — Range —