MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,475 Value ($000) $279 Avg Close — Range —
Q4 2014
Shares 2,540 Value ($000) $303 Avg Close — Range —
Q3 2014
Shares 2,475 Value ($000) $278 Avg Close — Range —
Q2 2014
Shares 2,475 Value ($000) $309 Avg Close — Range —
Q1 2014
Shares 3,040 Value ($000) $346 Avg Close — Range —
Q4 2013
Shares 2,820 Value ($000) $329 Avg Close — Range —
Q3 2013
Shares 2,820 Value ($000) $294 Avg Close — Range —