MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 97,394 Value ($000) $11,365 Avg Close — Range —
Q4 2017
Shares 120,503 Value ($000) $14,072 Avg Close — Range —
Q3 2017
Shares 229,878 Value ($000) $27,544 Avg Close — Range —
Q2 2017
Shares 228,515 Value ($000) $27,047 Avg Close — Range —
Q1 2017
Shares 137,686 Value ($000) $15,586 Avg Close — Range —
Q4 2016
Shares 332,186 Value ($000) $34,949 Avg Close — Range —
Q3 2016
Shares 578,060 Value ($000) $59,078 Avg Close — Range —
Q2 2016
Shares 639,113 Value ($000) $66,091 Avg Close — Range —
Q1 2016
Shares 253,952 Value ($000) $22,282 Avg Close — Range —
Q4 2015
Shares 421,901 Value ($000) $41,566 Avg Close — Range —
Q3 2015
Shares 25,489 Value ($000) $2,175 Avg Close — Range —
Q2 2015
Shares 407,478 Value ($000) $43,433 Avg Close — Range —
Q1 2015
Shares 403,471 Value ($000) $45,407 Avg Close — Range —
Q4 2014
Shares 404,652 Value ($000) $48,344 Avg Close — Range —
Q3 2014
Shares 560,663 Value ($000) $63,080 Avg Close — Range —
Q2 2014
Shares 560,829 Value ($000) $69,958 Avg Close — Range —
Q1 2014
Shares 784,566 Value ($000) $89,260 Avg Close — Range —
Q4 2013
Shares 829,990 Value ($000) $96,735 Avg Close — Range —
Q3 2013
Shares 570,228 Value ($000) $59,515 Avg Close — Range —
Q2 2013
Shares 573,685 Value ($000) $56,680 Avg Close — Range —