MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,169,200 Value ($000) $136,434 Avg Close — Range —
Q4 2017
Shares 1,180,200 Value ($000) $137,824 Avg Close — Range —
Q3 2017
Shares 1,182,100 Value ($000) $141,639 Avg Close — Range —
Q2 2017
Shares 1,166,025 Value ($000) $138,011 Avg Close — Range —
Q1 2017
Shares 1,158,279 Value ($000) $131,117 Avg Close — Range —
Q4 2016
Shares 1,158,278 Value ($000) $121,862 Avg Close — Range —
Q3 2016
Shares 1,184,178 Value ($000) $121,023 Avg Close — Range —
Q2 2016
Shares 1,195,600 Value ($000) $123,637 Avg Close — Range —
Q1 2016
Shares 1,177,500 Value ($000) $103,314 Avg Close — Range —
Q4 2015
Shares 1,292,800 Value ($000) $127,367 Avg Close — Range —
Q3 2015
Shares 1,323,900 Value ($000) $112,982 Avg Close — Range —
Q2 2015
Shares 1,335,050 Value ($000) $142,303 Avg Close — Range —
Q1 2015
Shares 1,425,734 Value ($000) $160,452 Avg Close — Range —
Q4 2014
Shares 1,427,207 Value ($000) $170,508 Avg Close — Range —
Q3 2014
Shares 1,542,023 Value ($000) $173,493 Avg Close — Range —
Q2 2014
Shares 1,579,730 Value ($000) $197,056 Avg Close — Range —
Q1 2014
Shares 1,576,180 Value ($000) $179,322 Avg Close — Range —
Q4 2013
Shares 1,611,645 Value ($000) $187,837 Avg Close — Range —
Q3 2013
Shares 1,720,764 Value ($000) $179,596 Avg Close — Range —
Q2 2013
Shares 1,760,979 Value ($000) $173,985 Avg Close — Range —