MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,849 Value ($000) $216 Avg Close Range
Q4 2017
Shares 2,384 Value ($000) $278 Avg Close Range
Q3 2017
Shares 2,384 Value ($000) $286 Avg Close Range
Q2 2017
Shares 2,384 Value ($000) $282 Avg Close Range
Q1 2017
Shares 2,384 Value ($000) $270 Avg Close Range
Q4 2016
Shares 2,384 Value ($000) $251 Avg Close Range
Q3 2016
Shares 2,384 Value ($000) $244 Avg Close Range
Q2 2016
Shares 2,384 Value ($000) $247 Avg Close Range
Q1 2016
Shares 2,384 Value ($000) $209 Avg Close Range
Q4 2015
Shares 2,384 Value ($000) $235 Avg Close Range
Q3 2015
Shares 2,384 Value ($000) $203 Avg Close Range
Q2 2015
Shares 2,453 Value ($000) $261 Avg Close Range
Q1 2015
Shares 2,453 Value ($000) $276 Avg Close Range
Q4 2014
Shares 2,453 Value ($000) $293 Avg Close Range
Q3 2014
Shares 2,453 Value ($000) $276 Avg Close Range
Q2 2014
Shares 3,129 Value ($000) $390 Avg Close Range
Q1 2014
Shares 3,770 Value ($000) $429 Avg Close Range
Q4 2013
Shares 3,712 Value ($000) $433 Avg Close Range
Q3 2013
Shares 3,792 Value ($000) $396 Avg Close Range
Q2 2013
Shares 2,186 Value ($000) $216 Avg Close Range