MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,626 Value ($000) $307 Avg Close Range
Q4 2017
Shares 2,814 Value ($000) $329 Avg Close Range
Q3 2017
Shares 2,248 Value ($000) $270 Avg Close Range
Q2 2017
Shares 2,368 Value ($000) $280 Avg Close Range
Q1 2017
Shares 3,364 Value ($000) $381 Avg Close Range
Q4 2016
Shares 4,191 Value ($000) $441 Avg Close Range
Q3 2016
Shares 4,154 Value ($000) $424 Avg Close Range
Q2 2016
Shares 4,234 Value ($000) $438 Avg Close Range
Q1 2016
Shares 4,283 Value ($000) $376 Avg Close Range
Q4 2015
Shares 4,779 Value ($000) $471 Avg Close Range
Q3 2015
Shares 4,636 Value ($000) $395 Avg Close Range
Q2 2015
Shares 6,833 Value ($000) $728 Avg Close Range
Q1 2015
Shares 6,609 Value ($000) $744 Avg Close Range
Q4 2014
Shares 6,759 Value ($000) $808 Avg Close Range
Q3 2014
Shares 6,943 Value ($000) $781 Avg Close Range
Q2 2014
Shares 5,218 Value ($000) $651 Avg Close Range
Q1 2014
Shares 5,216 Value ($000) $593 Avg Close Range
Q4 2013
Shares 5,759 Value ($000) $671 Avg Close Range
Q3 2013
Shares 4,919 Value ($000) $513 Avg Close Range
Q2 2013
Shares 3,122 Value ($000) $308 Avg Close Range