MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 355,781 Value ($000) $41,516 Avg Close — Range —
Q4 2017
Shares 358,737 Value ($000) $41,893 Avg Close — Range —
Q3 2017
Shares 365,022 Value ($000) $43,736 Avg Close — Range —
Q2 2017
Shares 364,636 Value ($000) $43,158 Avg Close — Range —
Q1 2017
Shares 277,471 Value ($000) $31,409 Avg Close — Range —
Q4 2016
Shares 282,945 Value ($000) $29,768 Avg Close — Range —
Q3 2016
Shares 285,114 Value ($000) $29,138 Avg Close — Range —
Q2 2016
Shares 273,253 Value ($000) $28,257 Avg Close — Range —
Q1 2016
Shares 273,358 Value ($000) $23,984 Avg Close — Range —
Q4 2015
Shares 272,245 Value ($000) $26,821 Avg Close — Range —
Q3 2015
Shares 293,773 Value ($000) $25,070 Avg Close — Range —
Q2 2015
Shares 352,243 Value ($000) $37,545 Avg Close — Range —
Q1 2015
Shares 355,914 Value ($000) $40,054 Avg Close — Range —
Q4 2014
Shares 299,819 Value ($000) $35,819 Avg Close — Range —
Q3 2014
Shares 331,658 Value ($000) $37,315 Avg Close — Range —
Q2 2014
Shares 331,658 Value ($000) $41,371 Avg Close — Range —
Q1 2014
Shares 590,796 Value ($000) $67,215 Avg Close — Range —
Q4 2013
Shares 851,396 Value ($000) $99,230 Avg Close — Range —
Q3 2013
Shares 1,100,996 Value ($000) $114,911 Avg Close — Range —
Q2 2013
Shares 1,249,356 Value ($000) $123,436 Avg Close — Range —