MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 819 Value ($000) $96 Avg Close — Range —
Q4 2017
Shares 3,996 Value ($000) $467 Avg Close — Range —
Q3 2017
Shares 3,684 Value ($000) $441 Avg Close — Range —
Q2 2017
Shares 3,805 Value ($000) $450 Avg Close — Range —
Q1 2017
Shares 3,805 Value ($000) $431 Avg Close — Range —
Q4 2016
Shares 560 Value ($000) $59 Avg Close — Range —
Q3 2016
Shares 560 Value ($000) $57 Avg Close — Range —
Q2 2016
Shares 527 Value ($000) $54 Avg Close — Range —
Q1 2016
Shares 527 Value ($000) $46 Avg Close — Range —
Q4 2015
Shares 255 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 5 Value ($000) $0 Avg Close — Range —
Q1 2014
Shares 1,100 Value ($000) $125 Avg Close — Range —