MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,400 Value ($000) $899 Avg Close — Range —
Q1 2015
Shares 8,400 Value ($000) $949 Avg Close — Range —
Q4 2014
Shares 8,950 Value ($000) $1,065 Avg Close — Range —
Q3 2014
Shares 8,850 Value ($000) $1,000 Avg Close — Range —
Q2 2014
Shares 9,000 Value ($000) $1,116 Avg Close — Range —
Q1 2014
Shares 9,558 Value ($000) $1,090 Avg Close — Range —
Q4 2013
Shares 9,550 Value ($000) $1,117 Avg Close — Range —
Q3 2013
Shares 9,550 Value ($000) $993 Avg Close — Range —
Q2 2013
Shares 9,150 Value ($000) $906 Avg Close — Range —