MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,039 Value ($000) $821,381 Avg Close — Range —
Q4 2017
Shares 5,675 Value ($000) $662,727 Avg Close — Range —
Q3 2017
Shares 11,690 Value ($000) $1,400,696 Avg Close — Range —
Q2 2017
Shares 12,673 Value ($000) $1,499,918 Avg Close — Range —
Q1 2017
Shares 13,628 Value ($000) $1,433,801 Avg Close — Range —
Q4 2016
Shares 14,221 Value ($000) $1,496 Avg Close — Range —
Q2 2016
Shares 313,893 Value ($000) $32,459,711 Avg Close — Range —
Q1 2016
Shares 446,876 Value ($000) $39,208,907 Avg Close — Range —
Q4 2015
Shares 435,929 Value ($000) $42,947,725 Avg Close — Range —
Q3 2015
Shares 327,544 Value ($000) $27,952,676 Avg Close — Range —
Q2 2015
Shares 330,094 Value ($000) $35,184,746 Avg Close — Range —
Q1 2015
Shares 331,681 Value ($000) $37,327,373 Avg Close — Range —
Q4 2014
Shares 333,545 Value ($000) $39,848,589 Avg Close — Range —
Q3 2014
Shares 265,063 Value ($000) $29,822,267 Avg Close — Range —
Q2 2014
Shares 252,398 Value ($000) $31,484,180 Avg Close — Range —
Q1 2014
Shares 252,366 Value ($000) $28,711,733 Avg Close — Range —
Q4 2013
Shares 249,495 Value ($000) $29,078,691 Avg Close — Range —
Q3 2013
Shares 247,954 Value ($000) $25,879,000 Avg Close — Range —