MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 694,391 Value ($000) $81,028 Avg Close — Range —
Q4 2017
Shares 556,891 Value ($000) $65,034 Avg Close — Range —
Q3 2017
Shares 727,343 Value ($000) $87,517 Avg Close — Range —
Q2 2017
Shares 725,843 Value ($000) $85,671 Avg Close — Range —
Q1 2017
Shares 520,343 Value ($000) $58,967 Avg Close — Range —
Q4 2016
Shares 517,943 Value ($000) $54,426 Avg Close — Range —
Q3 2016
Shares 531,343 Value ($000) $54,303 Avg Close — Range —
Q2 2016
Shares 536,943 Value ($000) $55,525 Avg Close — Range —
Q1 2016
Shares 428,643 Value ($000) $37,609 Avg Close — Range —
Q4 2015
Shares 537,000 Value ($000) $52,905 Avg Close — Range —
Q3 2015
Shares 556,700 Value ($000) $47,509 Avg Close — Range —
Q2 2015
Shares 109,100 Value ($000) $11,629 Avg Close — Range —
Q1 2015
Shares 113,300 Value ($000) $12,751 Avg Close — Range —
Q4 2014
Shares 134,900 Value ($000) $16,117 Avg Close — Range —
Q3 2014
Shares 177,500 Value ($000) $19,971 Avg Close — Range —
Q2 2014
Shares 286,600 Value ($000) $35,750 Avg Close — Range —
Q1 2014
Shares 301,200 Value ($000) $34,268 Avg Close — Range —
Q4 2013
Shares 337,000 Value ($000) $39,277 Avg Close — Range —
Q3 2013
Shares 426,500 Value ($000) $44,514 Avg Close — Range —
Q2 2013
Shares 489,700 Value ($000) $48,382 Avg Close — Range —