MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 38,070 Value ($000) $4,442 Avg Close — Range —
Q4 2017
Shares 49,575 Value ($000) $5,789 Avg Close — Range —
Q3 2017
Shares 47,021 Value ($000) $5,634 Avg Close — Range —
Q2 2017
Shares 44,714 Value ($000) $5,292 Avg Close — Range —
Q1 2017
Shares 43,163 Value ($000) $4,906 Avg Close — Range —
Q4 2016
Shares 43,835 Value ($000) $4,612 Avg Close — Range —
Q3 2016
Shares 44,122 Value ($000) $4,509 Avg Close — Range —
Q2 2016
Shares 42,289 Value ($000) $4,373 Avg Close — Range —
Q1 2016
Shares 33,973 Value ($000) $2,980 Avg Close — Range —
Q4 2015
Shares 45,848 Value ($000) $4,516 Avg Close — Range —
Q3 2015
Shares 44,105 Value ($000) $3,763 Avg Close — Range —
Q2 2015
Shares 48,921 Value ($000) $5,214 Avg Close — Range —
Q1 2015
Shares 57,951 Value ($000) $6,522 Avg Close — Range —
Q4 2014
Shares 61,233 Value ($000) $7,315 Avg Close — Range —
Q3 2014
Shares 66,486 Value ($000) $7,479 Avg Close — Range —
Q2 2014
Shares 293,903 Value ($000) $36,661 Avg Close — Range —
Q1 2014
Shares 278,351 Value ($000) $31,667 Avg Close — Range —
Q4 2013
Shares 276,798 Value ($000) $32,261 Avg Close — Range —
Q3 2013
Shares 286,455 Value ($000) $29,897 Avg Close — Range —
Q2 2013
Shares 388,019 Value ($000) $38,336 Avg Close — Range —