MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 682 Value ($000) $60 Avg Close — Range —
Q4 2015
Shares 682 Value ($000) $67 Avg Close — Range —
Q3 2015
Shares 682 Value ($000) $58 Avg Close — Range —
Q2 2015
Shares 682 Value ($000) $73 Avg Close — Range —
Q1 2015
Shares 682 Value ($000) $77 Avg Close — Range —
Q4 2014
Shares 682 Value ($000) $81 Avg Close — Range —
Q3 2014
Shares 682 Value ($000) $77 Avg Close — Range —
Q2 2014
Shares 682 Value ($000) $85 Avg Close — Range —
Q1 2014
Shares 682 Value ($000) $78 Avg Close — Range —
Q4 2013
Shares 5,187 Value ($000) $604 Avg Close — Range —
Q3 2013
Shares 5,187 Value ($000) $541 Avg Close — Range —
Q2 2013
Shares 5,187 Value ($000) $512 Avg Close — Range —