MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,634 Value ($000) $1,614 Avg Close — Range —
Q1 2017
Shares 14,495 Value ($000) $1,641 Avg Close — Range —
Q1 2016
Shares 32,210 Value ($000) $2,826 Avg Close — Range —
Q4 2015
Shares 32,295 Value ($000) $3,182 Avg Close — Range —
Q3 2015
Shares 32,484 Value ($000) $2,772 Avg Close — Range —
Q2 2015
Shares 35,293 Value ($000) $3,762 Avg Close — Range —
Q1 2015
Shares 35,498 Value ($000) $3,995 Avg Close — Range —
Q4 2014
Shares 35,465 Value ($000) $4,237 Avg Close — Range —
Q3 2014
Shares 35,465 Value ($000) $3,990 Avg Close — Range —
Q2 2014
Shares 35,465 Value ($000) $4,424 Avg Close — Range —
Q1 2014
Shares 36,442 Value ($000) $4,146 Avg Close — Range —
Q4 2013
Shares 36,748 Value ($000) $4,283 Avg Close — Range —
Q3 2013
Shares 37,114 Value ($000) $3,874 Avg Close — Range —
Q2 2013
Shares 30,094 Value ($000) $2,973 Avg Close — Range —