MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,031,003 Value ($000) $120,308 Avg Close — Range —
Q4 2017
Shares 1,220,530 Value ($000) $142,533 Avg Close — Range —
Q3 2017
Shares 1,199,732 Value ($000) $143,752 Avg Close — Range —
Q2 2017
Shares 1,185,582 Value ($000) $140,325 Avg Close — Range —
Q1 2017
Shares 1,174,182 Value ($000) $132,917 Avg Close — Range —
Q4 2016
Shares 1,199,782 Value ($000) $126,229 Avg Close — Range —
Q3 2016
Shares 1,273,682 Value ($000) $130,170 Avg Close — Range —
Q2 2016
Shares 1,320,782 Value ($000) $136,582 Avg Close — Range —
Q1 2016
Shares 1,330,982 Value ($000) $116,780 Avg Close — Range —
Q4 2015
Shares 1,322,282 Value ($000) $130,271 Avg Close — Range —
Q3 2015
Shares 1,413,282 Value ($000) $120,609 Avg Close — Range —
Q2 2015
Shares 1,457,082 Value ($000) $155,310 Avg Close — Range —
Q1 2015
Shares 1,533,982 Value ($000) $181,961 Avg Close — Range —
Q4 2014
Shares 1,533,982 Value ($000) $181,961 Avg Close — Range —
Q3 2014
Shares 1,630,140 Value ($000) $183,407 Avg Close — Range —
Q2 2014
Shares 1,697,621 Value ($000) $211,761 Avg Close — Range —
Q1 2014
Shares 1,743,803 Value ($000) $196,875 Avg Close — Range —
Q4 2013
Shares 1,682,535 Value ($000) $194,013 Avg Close — Range —
Q3 2013
Shares 1,392,648 Value ($000) $145,351 Avg Close — Range —
Q2 2013
Shares 1,382,610 Value ($000) $136,602 Avg Close — Range —