MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 909,244 Value ($000) $106,099 Avg Close — Range —
Q4 2017
Shares 926,752 Value ($000) $108,226 Avg Close — Range —
Q3 2017
Shares 945,189 Value ($000) $113,252 Avg Close — Range —
Q2 2017
Shares 955,881 Value ($000) $113,138 Avg Close — Range —
Q1 2017
Shares 996,921 Value ($000) $112,851 Avg Close — Range —
Q4 2016
Shares 1,053,670 Value ($000) $110,857 Avg Close — Range —
Q3 2016
Shares 1,061,856 Value ($000) $108,522 Avg Close — Range —
Q2 2016
Shares 1,064,549 Value ($000) $110,085 Avg Close — Range —
Q1 2016
Shares 1,070,889 Value ($000) $93,959 Avg Close — Range —
Q4 2015
Shares 1,097,901 Value ($000) $108,160 Avg Close — Range —
Q3 2015
Shares 1,249,848 Value ($000) $106,662 Avg Close — Range —
Q2 2015
Shares 2,269,893 Value ($000) $245,912 Avg Close — Range —
Q1 2015
Shares 2,208,603 Value ($000) $248,556 Avg Close — Range —
Q4 2014
Shares 2,182,772 Value ($000) $260,776 Avg Close — Range —
Q3 2014
Shares 1,890,763 Value ($000) $212,713 Avg Close — Range —
Q2 2014
Shares 1,906,715 Value ($000) $237,843 Avg Close — Range —
Q1 2014
Shares 1,900,312 Value ($000) $216,199 Avg Close — Range —
Q4 2013
Shares 1,909,835 Value ($000) $222,592 Avg Close — Range —
Q3 2013
Shares 1,842,692 Value ($000) $192,335 Avg Close — Range —
Q2 2013
Shares 1,683,919 Value ($000) $166,429 Avg Close — Range —