MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,018 Value ($000) $1,052 Avg Close — Range —
Q4 2017
Shares 15,277 Value ($000) $1,784 Avg Close — Range —
Q3 2017
Shares 15,451 Value ($000) $1,851 Avg Close — Range —
Q2 2017
Shares 21,648 Value ($000) $2,563 Avg Close — Range —
Q1 2017
Shares 22,183 Value ($000) $2,511 Avg Close — Range —
Q4 2016
Shares 22,363 Value ($000) $2,353 Avg Close — Range —
Q3 2016
Shares 22,296 Value ($000) $2,278 Avg Close — Range —
Q2 2016
Shares 22,571 Value ($000) $2,334 Avg Close — Range —
Q1 2016
Shares 22,696 Value ($000) $1,992 Avg Close — Range —
Q4 2015
Shares 24,220 Value ($000) $2,386 Avg Close — Range —
Q3 2015
Shares 27,475 Value ($000) $2,345 Avg Close — Range —
Q2 2015
Shares 54,767 Value ($000) $5,837 Avg Close — Range —
Q1 2015
Shares 66,486 Value ($000) $7,482 Avg Close — Range —
Q4 2014
Shares 39,752 Value ($000) $4,750 Avg Close — Range —
Q3 2014
Shares 39,720 Value ($000) $4,469 Avg Close — Range —
Q2 2014
Shares 39,082 Value ($000) $4,875 Avg Close — Range —
Q1 2014
Shares 19,428 Value ($000) $2,210 Avg Close — Range —
Q4 2013
Shares 21,865 Value ($000) $2,548 Avg Close — Range —
Q3 2013
Shares 21,641 Value ($000) $2,259 Avg Close — Range —
Q2 2013
Shares 21,552 Value ($000) $2,129 Avg Close — Range —