MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,204 Value ($000) $841 Avg Close — Range —
Q4 2017
Shares 8,204 Value ($000) $958 Avg Close — Range —
Q3 2017
Shares 8,429 Value ($000) $1,010 Avg Close — Range —
Q2 2017
Shares 8,584 Value ($000) $1,016 Avg Close — Range —
Q1 2017
Shares 8,584 Value ($000) $972 Avg Close — Range —
Q4 2016
Shares 8,691 Value ($000) $914 Avg Close — Range —
Q3 2016
Shares 8,691 Value ($000) $888 Avg Close — Range —
Q2 2016
Shares 10,591 Value ($000) $1,095 Avg Close — Range —
Q1 2016
Shares 10,681 Value ($000) $937 Avg Close — Range —
Q4 2015
Shares 10,878 Value ($000) $1,071 Avg Close — Range —
Q3 2015
Shares 11,240 Value ($000) $959 Avg Close — Range —
Q2 2015
Shares 11,484 Value ($000) $1,224 Avg Close — Range —
Q1 2015
Shares 12,058 Value ($000) $1,357 Avg Close — Range —
Q4 2014
Shares 12,562 Value ($000) $1,501 Avg Close — Range —
Q3 2014
Shares 12,563 Value ($000) $1,413 Avg Close — Range —
Q2 2014
Shares 12,603 Value ($000) $1,572 Avg Close — Range —
Q1 2014
Shares 12,803 Value ($000) $1,457 Avg Close — Range —
Q4 2013
Shares 13,363 Value ($000) $1,557 Avg Close — Range —
Q3 2013
Shares 13,364 Value ($000) $1,395 Avg Close — Range —
Q2 2013
Shares 13,364 Value ($000) $1,320 Avg Close — Range —