MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 515,823 Value ($000) $60,191 Avg Close — Range —
Q4 2017
Shares 500,387 Value ($000) $58,435 Avg Close — Range —
Q3 2017
Shares 491,430 Value ($000) $58,883 Avg Close — Range —
Q2 2017
Shares 494,611 Value ($000) $58,542 Avg Close — Range —
Q1 2017
Shares 464,673 Value ($000) $52,601 Avg Close — Range —
Q4 2016
Shares 464,249 Value ($000) $48,844 Avg Close — Range —
Q3 2016
Shares 468,245 Value ($000) $47,855 Avg Close — Range —
Q2 2016
Shares 671,911 Value ($000) $69,482 Avg Close — Range —
Q1 2016
Shares 686,887 Value ($000) $60,267 Avg Close — Range —
Q4 2015
Shares 679,976 Value ($000) $66,991 Avg Close — Range —
Q3 2015
Shares 681,557 Value ($000) $58,164 Avg Close — Range —
Q2 2015
Shares 129,549 Value ($000) $13,809 Avg Close — Range —
Q1 2015
Shares 213,553 Value ($000) $24,033 Avg Close — Range —
Q4 2014
Shares 177,129 Value ($000) $21,162 Avg Close — Range —
Q3 2014
Shares 92,880 Value ($000) $10,450 Avg Close — Range —
Q2 2014
Shares 84,450 Value ($000) $10,534 Avg Close — Range —
Q1 2014
Shares 82,141 Value ($000) $9,345 Avg Close — Range —
Q4 2013
Shares 101,614 Value ($000) $11,843 Avg Close — Range —
Q3 2013
Shares 124,646 Value ($000) $13,009 Avg Close — Range —
Q2 2013
Shares 124,058 Value ($000) $12,257 Avg Close — Range —