MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 638,604 Value ($000) $74,519 Avg Close — Range —
Q4 2017
Shares 644,844 Value ($000) $75,305 Avg Close — Range —
Q3 2017
Shares 650,571 Value ($000) $77,951 Avg Close — Range —
Q2 2017
Shares 651,439 Value ($000) $77,104 Avg Close — Range —
Q1 2017
Shares 648,948 Value ($000) $73,461 Avg Close — Range —
Q4 2016
Shares 655,129 Value ($000) $68,926 Avg Close — Range —
Q3 2016
Shares 652,875 Value ($000) $66,724 Avg Close — Range —
Q2 2016
Shares 662,446 Value ($000) $68,504 Avg Close — Range —
Q1 2016
Shares 555,510 Value ($000) $48,740 Avg Close — Range —
Q4 2015
Shares 591,360 Value ($000) $58,261 Avg Close — Range —
Q3 2015
Shares 621,598 Value ($000) $53,047 Avg Close — Range —
Q2 2015
Shares 619,600 Value ($000) $66,043 Avg Close — Range —
Q1 2015
Shares 646,448 Value ($000) $72,751 Avg Close — Range —
Q4 2014
Shares 746,221 Value ($000) $89,151 Avg Close — Range —
Q3 2014
Shares 767,583 Value ($000) $86,361 Avg Close — Range —
Q2 2014
Shares 799,603 Value ($000) $99,742 Avg Close — Range —
Q1 2014
Shares 818,023 Value ($000) $93,066 Avg Close — Range —
Q4 2013
Shares 897,770 Value ($000) $104,635 Avg Close — Range —
Q3 2013
Shares 913,935 Value ($000) $95,387 Avg Close — Range —
Q2 2013
Shares 928,091 Value ($000) $91,695 Avg Close — Range —