MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,075 Value ($000) $421 Avg Close — Range —
Q1 2015
Shares 33,087 Value ($000) $3,724 Avg Close — Range —
Q4 2014
Shares 32,997 Value ($000) $3,942 Avg Close — Range —
Q3 2014
Shares 48,725 Value ($000) $5,482 Avg Close — Range —
Q2 2014
Shares 41,710 Value ($000) $5,203 Avg Close — Range —
Q1 2014
Shares 42,505 Value ($000) $4,836 Avg Close — Range —
Q4 2013
Shares 40,520 Value ($000) $4,723 Avg Close — Range —
Q3 2013
Shares 31,420 Value ($000) $3,279 Avg Close — Range —
Q2 2013
Shares 28,775 Value ($000) $2,843 Avg Close — Range —