MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,772 Value ($000) $237 Avg Close — Range —
Q2 2015
Shares 2,947 Value ($000) $314 Avg Close — Range —
Q1 2015
Shares 2,947 Value ($000) $332 Avg Close — Range —
Q4 2014
Shares 2,922 Value ($000) $349 Avg Close — Range —
Q3 2014
Shares 2,858 Value ($000) $322 Avg Close — Range —
Q2 2014
Shares 2,532 Value ($000) $316 Avg Close — Range —
Q1 2014
Shares 2,508 Value ($000) $285 Avg Close — Range —
Q4 2013
Shares 2,413 Value ($000) $281 Avg Close — Range —
Q3 2013
Shares 2,338 Value ($000) $244 Avg Close — Range —