MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 131,600 Value ($000) $15,356 Avg Close — Range —
Q4 2017
Shares 131,600 Value ($000) $15,368 Avg Close — Range —
Q3 2017
Shares 84,600 Value ($000) $10,137 Avg Close — Range —
Q2 2017
Shares 150,900 Value ($000) $17,861 Avg Close — Range —
Q1 2017
Shares 150,900 Value ($000) $17,082 Avg Close — Range —
Q4 2015
Shares 9,947 Value ($000) $980 Avg Close — Range —
Q3 2015
Shares 10,027 Value ($000) $856 Avg Close — Range —
Q2 2015
Shares 83,483 Value ($000) $8,898 Avg Close — Range —
Q1 2015
Shares 91,084 Value ($000) $10,251 Avg Close — Range —
Q4 2014
Shares 115,796 Value ($000) $13,834 Avg Close — Range —
Q3 2014
Shares 120,982 Value ($000) $13,612 Avg Close — Range —
Q2 2014
Shares 120,901 Value ($000) $15,081 Avg Close — Range —
Q1 2014
Shares 120,863 Value ($000) $13,751 Avg Close — Range —
Q4 2013
Shares 116,974 Value ($000) $13,633 Avg Close — Range —
Q3 2013
Shares 115,365 Value ($000) $12,041 Avg Close — Range —
Q2 2013
Shares 127,017 Value ($000) $12,549 Avg Close — Range —