MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,180 Value ($000) $1,071 Avg Close — Range —
Q4 2017
Shares 9,330 Value ($000) $1,090 Avg Close — Range —
Q3 2017
Shares 9,330 Value ($000) $1,118 Avg Close — Range —
Q2 2017
Shares 9,330 Value ($000) $1,104 Avg Close — Range —
Q1 2017
Shares 9,330 Value ($000) $1,056 Avg Close — Range —
Q4 2016
Shares 9,330 Value ($000) $982 Avg Close — Range —
Q3 2016
Shares 9,330 Value ($000) $954 Avg Close — Range —
Q2 2016
Shares 9,485 Value ($000) $981 Avg Close — Range —
Q1 2016
Shares 42,969 Value ($000) $3,770 Avg Close — Range —
Q4 2015
Shares 42,364 Value ($000) $4,174 Avg Close — Range —
Q3 2015
Shares 43,777 Value ($000) $3,736 Avg Close — Range —
Q2 2015
Shares 42,643 Value ($000) $4,545 Avg Close — Range —
Q1 2015
Shares 43,092 Value ($000) $4,850 Avg Close — Range —
Q4 2014
Shares 45,820 Value ($000) $5,474 Avg Close — Range —
Q3 2014
Shares 46,301 Value ($000) $5,209 Avg Close — Range —
Q2 2014
Shares 47,106 Value ($000) $5,876 Avg Close — Range —
Q1 2014
Shares 45,816 Value ($000) $5,212 Avg Close — Range —
Q4 2013
Shares 45,943 Value ($000) $5,355 Avg Close — Range —
Q3 2013
Shares 44,962 Value ($000) $4,693 Avg Close — Range —
Q2 2013
Shares 44,844 Value ($000) $4,431 Avg Close — Range —