MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,419 Value ($000) $982 Avg Close Range
Q4 2017
Shares 10,034 Value ($000) $1,172 Avg Close Range
Q3 2017
Shares 10,034 Value ($000) $1,202 Avg Close Range
Q2 2017
Shares 23,414 Value ($000) $2,771 Avg Close Range
Q1 2017
Shares 23,919 Value ($000) $2,708 Avg Close Range
Q4 2016
Shares 24,019 Value ($000) $2,527 Avg Close Range
Q3 2016
Shares 23,119 Value ($000) $2,363 Avg Close Range
Q2 2016
Shares 23,219 Value ($000) $2,401 Avg Close Range
Q1 2016
Shares 23,949 Value ($000) $2,101 Avg Close Range
Q4 2015
Shares 22,949 Value ($000) $2,261 Avg Close Range
Q3 2015
Shares 24,649 Value ($000) $2,104 Avg Close Range
Q2 2015
Shares 7,999 Value ($000) $853 Avg Close Range
Q1 2015
Shares 7,999 Value ($000) $900 Avg Close Range
Q4 2014
Shares 7,799 Value ($000) $932 Avg Close Range
Q3 2014
Shares 7,999 Value ($000) $900 Avg Close Range
Q2 2014
Shares 6,339 Value ($000) $791 Avg Close Range
Q1 2014
Shares 6,139 Value ($000) $698 Avg Close Range
Q4 2013
Shares 7,041 Value ($000) $821 Avg Close Range
Q3 2013
Shares 6,891 Value ($000) $719 Avg Close Range
Q2 2013
Shares 6,891 Value ($000) $681 Avg Close Range
Q1 2013
Shares 6,891 Value ($000) $728 Avg Close Range