MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 302,361 Value ($000) $35,283 Avg Close — Range —
Q4 2017
Shares 317,401 Value ($000) $37,066 Avg Close — Range —
Q3 2017
Shares 316,002 Value ($000) $37,863 Avg Close — Range —
Q2 2017
Shares 312,801 Value ($000) $37,023 Avg Close — Range —
Q1 2017
Shares 299,884 Value ($000) $33,947 Avg Close — Range —
Q4 2016
Shares 299,884 Value ($000) $33,401 Avg Close — Range —
Q3 2016
Shares 299,884 Value ($000) $30,648 Avg Close — Range —
Q2 2016
Shares 299,884 Value ($000) $31,011 Avg Close — Range —
Q1 2016
Shares 284,966 Value ($000) $25,003 Avg Close — Range —
Q4 2015
Shares 311,166 Value ($000) $30,656 Avg Close — Range —
Q3 2015
Shares 346,565 Value ($000) $29,576 Avg Close — Range —
Q2 2015
Shares 350,984 Value ($000) $37,411 Avg Close — Range —
Q1 2015
Shares 367,588 Value ($000) $41,368 Avg Close — Range —
Q4 2014
Shares 362,272 Value ($000) $43,281 Avg Close — Range —
Q3 2014
Shares 387,500 Value ($000) $43,598 Avg Close — Range —
Q2 2014
Shares 407,131 Value ($000) $50,786 Avg Close — Range —
Q1 2014
Shares 419,546 Value ($000) $47,732 Avg Close — Range —
Q4 2013
Shares 454,798 Value ($000) $53,007 Avg Close — Range —
Q3 2013
Shares 456,998 Value ($000) $47,697 Avg Close — Range —
Q2 2013
Shares 473,158 Value ($000) $46,748 Avg Close — Range —