MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,521 Value ($000) $1,461 Avg Close — Range —
Q4 2017
Shares 10,639 Value ($000) $1,243 Avg Close — Range —
Q3 2017
Shares 9,472 Value ($000) $1,135 Avg Close — Range —
Q2 2017
Shares 9,472 Value ($000) $1,122 Avg Close — Range —
Q1 2017
Shares 9,259 Value ($000) $1,048 Avg Close — Range —
Q4 2016
Shares 9,726 Value ($000) $1,024 Avg Close — Range —
Q3 2016
Shares 10,726 Value ($000) $1,097 Avg Close — Range —
Q2 2016
Shares 10,631 Value ($000) $1,100 Avg Close — Range —
Q1 2016
Shares 9,890 Value ($000) $869 Avg Close — Range —
Q4 2015
Shares 9,890 Value ($000) $975 Avg Close — Range —
Q3 2015
Shares 10,890 Value ($000) $1,161 Avg Close — Range —
Q2 2015
Shares 10,890 Value ($000) $1,161 Avg Close — Range —
Q1 2015
Shares 11,065 Value ($000) $1,245 Avg Close — Range —
Q4 2014
Shares 11,065 Value ($000) $1,322 Avg Close — Range —
Q3 2014
Shares 10,675 Value ($000) $1,201 Avg Close — Range —
Q2 2014
Shares 8,830 Value ($000) $1,102 Avg Close — Range —
Q1 2014
Shares 8,280 Value ($000) $942 Avg Close — Range —
Q4 2013
Shares 8,280 Value ($000) $964 Avg Close — Range —
Q3 2013
Shares 8,280 Value ($000) $864 Avg Close — Range —
Q2 2013
Shares 8,250 Value ($000) $815 Avg Close — Range —