MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 219,346 Value ($000) $25,595 Avg Close — Range —
Q4 2017
Shares 105,129 Value ($000) $12,277 Avg Close — Range —
Q3 2017
Shares 107,358 Value ($000) $12,863 Avg Close — Range —
Q2 2017
Shares 110,244 Value ($000) $13,048 Avg Close — Range —
Q1 2017
Shares 108,550 Value ($000) $12,288 Avg Close — Range —
Q4 2016
Shares 114,951 Value ($000) $12,094 Avg Close — Range —
Q3 2016
Shares 116,435 Value ($000) $11,900 Avg Close — Range —
Q2 2016
Shares 116,777 Value ($000) $12,076 Avg Close — Range —
Q1 2016
Shares 133,284 Value ($000) $11,695 Avg Close — Range —
Q4 2015
Shares 126,453 Value ($000) $12,458 Avg Close — Range —
Q3 2015
Shares 142,296 Value ($000) $12,143 Avg Close — Range —
Q2 2015
Shares 144,836 Value ($000) $15,438 Avg Close — Range —
Q1 2015
Shares 143,975 Value ($000) $16,203 Avg Close — Range —
Q4 2014
Shares 146,518 Value ($000) $17,505 Avg Close — Range —
Q3 2014
Shares 147,059 Value ($000) $16,546 Avg Close — Range —
Q2 2014
Shares 145,342 Value ($000) $18,130 Avg Close — Range —
Q1 2014
Shares 145,827 Value ($000) $16,590 Avg Close — Range —
Q4 2013
Shares 146,347 Value ($000) $17,057 Avg Close — Range —
Q3 2013
Shares 146,975 Value ($000) $15,340 Avg Close — Range —
Q2 2013
Shares 148,836 Value ($000) $14,705 Avg Close — Range —
Q1 2013
Shares 141,466 Value ($000) $14,943 Avg Close — Range —