MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

CORTLAND ASSOCIATES INC/MO's Holding History (CIK: 0001014315)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,173 Value ($000) $254 Avg Close — Range —
Q4 2017
Shares 96,907 Value ($000) $11,317 Avg Close — Range —
Q3 2017
Shares 94,939 Value ($000) $11,376 Avg Close — Range —
Q2 2017
Shares 100,085 Value ($000) $11,846 Avg Close — Range —
Q1 2017
Shares 102,263 Value ($000) $11,576 Avg Close — Range —
Q4 2016
Shares 103,347 Value ($000) $10,873 Avg Close — Range —
Q3 2016
Shares 103,668 Value ($000) $10,595 Avg Close — Range —
Q2 2016
Shares 102,374 Value ($000) $10,587 Avg Close — Range —
Q1 2016
Shares 151,363 Value ($000) $13,281 Avg Close — Range —
Q4 2015
Shares 148,204 Value ($000) $14,601 Avg Close — Range —
Q3 2015
Shares 152,915 Value ($000) $13,050 Avg Close — Range —
Q2 2015
Shares 156,707 Value ($000) $16,703 Avg Close — Range —
Q1 2015
Shares 158,861 Value ($000) $17,878 Avg Close — Range —
Q4 2014
Shares 158,146 Value ($000) $18,894 Avg Close — Range —
Q3 2014
Shares 159,506 Value ($000) $17,946 Avg Close — Range —
Q2 2014
Shares 160,427 Value ($000) $20,012 Avg Close — Range —
Q1 2014
Shares 163,658 Value ($000) $18,619 Avg Close — Range —
Q4 2013
Shares 159,540 Value ($000) $18,594 Avg Close — Range —
Q3 2013
Shares 166,646 Value ($000) $17,393 Avg Close — Range —
Q2 2013
Shares 174,557 Value ($000) $17,246 Avg Close — Range —