MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 16,143 Value ($000) $1,884 Avg Close — Range —
Q4 2017
Shares 17,267 Value ($000) $2,017 Avg Close — Range —
Q3 2017
Shares 17,679 Value ($000) $2,118 Avg Close — Range —
Q2 2017
Shares 18,547 Value ($000) $2,196 Avg Close — Range —
Q1 2017
Shares 18,809 Value ($000) $2,129 Avg Close — Range —
Q4 2016
Shares 17,861 Value ($000) $1,879 Avg Close — Range —
Q3 2016
Shares 15,902 Value ($000) $1,625 Avg Close — Range —
Q2 2016
Shares 12,714 Value ($000) $1,315 Avg Close — Range —
Q1 2016
Shares 13,016 Value ($000) $1,142 Avg Close — Range —
Q4 2015
Shares 14,034 Value ($000) $1,383 Avg Close — Range —
Q3 2015
Shares 16,302 Value ($000) $1,391 Avg Close — Range —
Q2 2015
Shares 17,581 Value ($000) $1,874 Avg Close — Range —
Q1 2015
Shares 22,180 Value ($000) $2,496 Avg Close — Range —
Q4 2014
Shares 22,614 Value ($000) $2,702 Avg Close — Range —
Q3 2014
Shares 22,294 Value ($000) $2,508 Avg Close — Range —
Q2 2014
Shares 18,173 Value ($000) $2,267 Avg Close — Range —
Q1 2014
Shares 16,953 Value ($000) $1,928 Avg Close — Range —
Q4 2013
Shares 16,953 Value ($000) $1,976 Avg Close — Range —
Q3 2013
Shares 16,193 Value ($000) $1,690 Avg Close — Range —
Q2 2013
Shares 15,993 Value ($000) $1,581 Avg Close — Range —