MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 150,537 Value ($000) $17,566 Avg Close — Range —
Q4 2017
Shares 152,168 Value ($000) $17,770 Avg Close — Range —
Q3 2017
Shares 162,763 Value ($000) $19,502 Avg Close — Range —
Q2 2017
Shares 163,523 Value ($000) $19,355 Avg Close — Range —
Q1 2017
Shares 166,410 Value ($000) $18,838 Avg Close — Range —
Q4 2016
Shares 164,725 Value ($000) $17,331 Avg Close — Range —
Q3 2016
Shares 157,860 Value ($000) $16,133 Avg Close — Range —
Q2 2016
Shares 158,074 Value ($000) $16,346 Avg Close — Range —
Q1 2016
Shares 164,933 Value ($000) $14,471 Avg Close — Range —
Q4 2015
Shares 140,828 Value ($000) $13,874 Avg Close — Range —
Q3 2015
Shares 89,491 Value ($000) $7,637 Avg Close — Range —
Q2 2015
Shares 52,855 Value ($000) $5,634 Avg Close — Range —
Q1 2015
Shares 51,715 Value ($000) $5,820 Avg Close — Range —
Q4 2014
Shares 52,795 Value ($000) $6,307 Avg Close — Range —
Q3 2014
Shares 48,560 Value ($000) $5,463 Avg Close — Range —
Q2 2014
Shares 48,290 Value ($000) $6,024 Avg Close — Range —
Q1 2014
Shares 48,559 Value ($000) $5,525 Avg Close — Range —
Q4 2013
Shares 48,934 Value ($000) $5,703 Avg Close — Range —
Q3 2013
Shares 49,097 Value ($000) $5,124 Avg Close — Range —
Q2 2013
Shares 49,792 Value ($000) $5,260 Avg Close — Range —