MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 51,834 Value ($000) $5,297 Avg Close — Range —
Q2 2016
Shares 51,838 Value ($000) $5,361 Avg Close — Range —
Q1 2016
Shares 64,482 Value ($000) $5,658 Avg Close — Range —
Q4 2015
Shares 45,627 Value ($000) $4,495 Avg Close — Range —
Q3 2015
Shares 54,522 Value ($000) $4,653 Avg Close — Range —
Q2 2015
Shares 46,627 Value ($000) $4,970 Avg Close — Range —
Q1 2015
Shares 44,014 Value ($000) $4,953 Avg Close — Range —
Q4 2014
Shares 51,314 Value ($000) $6,130 Avg Close — Range —
Q3 2014
Shares 64,267 Value ($000) $7,231 Avg Close — Range —
Q2 2014
Shares 59,932 Value ($000) $7,476 Avg Close — Range —
Q1 2014
Shares 72,751 Value ($000) $8,277 Avg Close — Range —
Q4 2013
Shares 81,143 Value ($000) $9,457 Avg Close — Range —
Q3 2013
Shares 92,426 Value ($000) $9,647 Avg Close — Range —