MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22,636 Value ($000) $2,641 Avg Close — Range —
Q4 2017
Shares 23,441 Value ($000) $2,737 Avg Close — Range —
Q3 2017
Shares 23,737 Value ($000) $2,844 Avg Close — Range —
Q2 2017
Shares 25,529 Value ($000) $3,022 Avg Close — Range —
Q1 2017
Shares 26,040 Value ($000) $2,948 Avg Close — Range —
Q4 2016
Shares 28,464 Value ($000) $2,995 Avg Close — Range —
Q3 2016
Shares 29,564 Value ($000) $3,021 Avg Close — Range —
Q2 2016
Shares 49,800 Value ($000) $5,150 Avg Close — Range —
Q1 2016
Shares 65,306 Value ($000) $5,730 Avg Close — Range —
Q4 2015
Shares 67,101 Value ($000) $6,611 Avg Close — Range —
Q3 2015
Shares 68,247 Value ($000) $5,824 Avg Close — Range —
Q2 2015
Shares 72,168 Value ($000) $7,692 Avg Close — Range —
Q1 2015
Shares 73,993 Value ($000) $8,327 Avg Close — Range —
Q4 2014
Shares 73,794 Value ($000) $8,816 Avg Close — Range —
Q3 2014
Shares 73,945 Value ($000) $8,320 Avg Close — Range —
Q2 2014
Shares 73,699 Value ($000) $9,193 Avg Close — Range —
Q1 2014
Shares 76,490 Value ($000) $8,702 Avg Close — Range —
Q4 2013
Shares 76,139 Value ($000) $8,874 Avg Close — Range —
Q3 2013
Shares 76,199 Value ($000) $7,953 Avg Close — Range —
Q2 2013
Shares 76,200 Value ($000) $7,529 Avg Close — Range —