MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 703,430 Value ($000) $82,201 Avg Close — Range —
Q4 2017
Shares 713,646 Value ($000) $83,246 Avg Close — Range —
Q3 2017
Shares 545,753 Value ($000) $65,183 Avg Close — Range —
Q2 2017
Shares 522,256 Value ($000) $61,768 Avg Close — Range —
Q1 2017
Shares 455,325 Value ($000) $51,552 Avg Close — Range —
Q4 2016
Shares 454,015 Value ($000) $47,931 Avg Close — Range —
Q3 2016
Shares 458,251 Value ($000) $46,852 Avg Close — Range —
Q2 2016
Shares 427,427 Value ($000) $44,063 Avg Close — Range —
Q1 2016
Shares 354,758 Value ($000) $31,162 Avg Close — Range —
Q4 2015
Shares 366,624 Value ($000) $36,161 Avg Close — Range —
Q3 2015
Shares 323,977 Value ($000) $27,673 Avg Close — Range —
Q2 2015
Shares 497,307 Value ($000) $52,941 Avg Close — Range —
Q1 2015
Shares 538,774 Value ($000) $60,488 Avg Close — Range —
Q4 2014
Shares 563,748 Value ($000) $67,317 Avg Close — Range —
Q3 2014
Shares 616,476 Value ($000) $69,470 Avg Close — Range —
Q2 2014
Shares 608,299 Value ($000) $75,651 Avg Close — Range —
Q1 2014
Shares 597,845 Value ($000) $67,683 Avg Close — Range —
Q4 2013
Shares 679,125 Value ($000) $79,459 Avg Close — Range —
Q3 2013
Shares 638,066 Value ($000) $66,503 Avg Close — Range —
Q2 2013
Shares 261,579 Value ($000) $25,861 Avg Close — Range —