MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 39,978 Value ($000) $4,665,033 Avg Close — Range —
Q4 2017
Shares 38,803 Value ($000) $4,531,414 Avg Close — Range —
Q3 2017
Shares 39,203 Value ($000) $4,697,304 Avg Close — Range —
Q2 2017
Shares 39,203 Value ($000) $4,640,067 Avg Close — Range —
Q1 2017
Shares 39,203 Value ($000) $4,437,780 Avg Close — Range —
Q4 2016
Shares 34,824 Value ($000) $3,663,834 Avg Close — Range —
Q3 2016
Shares 29,498 Value ($000) $3,014,696 Avg Close — Range —
Q2 2016
Shares 29,194 Value ($000) $3,018,952 Avg Close — Range —
Q1 2016
Shares 29,784 Value ($000) $2,613,248 Avg Close — Range —
Q4 2015
Shares 30,854 Value ($000) $3,039,736 Avg Close — Range —
Q3 2015
Shares 28,879 Value ($000) $2,464,534 Avg Close — Range —
Q2 2015
Shares 43,879 Value ($000) $4,677,062 Avg Close — Range —
Q1 2015
Shares 43,879 Value ($000) $4,938,143 Avg Close — Range —
Q4 2014
Shares 43,593 Value ($000) $5,208,056 Avg Close — Range —
Q3 2014
Shares 43,651 Value ($000) $4,911,174 Avg Close — Range —
Q2 2014
Shares 46,548 Value ($000) $5,806,397 Avg Close — Range —
Q1 2014
Shares 46,588 Value ($000) $5,300,316 Avg Close — Range —
Q4 2013
Shares 46,286 Value ($000) $5,394,633 Avg Close — Range —
Q3 2013
Shares 56,786 Value ($000) $5,926,755 Avg Close — Range —
Q2 2013
Shares 57,636 Value ($000) $5,694,437 Avg Close — Range —