MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 492,600 Value ($000) $57,481 Avg Close — Range —
Q4 2017
Shares 408,500 Value ($000) $47,705 Avg Close — Range —
Q3 2017
Shares 347,300 Value ($000) $41,613 Avg Close — Range —
Q2 2017
Shares 280,700 Value ($000) $33,224 Avg Close — Range —
Q1 2017
Shares 216,100 Value ($000) $24,463 Avg Close — Range —
Q4 2016
Shares 64,600 Value ($000) $6,797 Avg Close — Range —
Q3 2016
Shares 61,600 Value ($000) $6,296 Avg Close — Range —
Q2 2016
Shares 105,700 Value ($000) $10,930 Avg Close — Range —
Q1 2016
Shares 679,300 Value ($000) $59,602 Avg Close — Range —
Q4 2015
Shares 636,200 Value ($000) $62,678 Avg Close — Range —
Q2 2014
Shares 14,600 Value ($000) $1,821 Avg Close — Range —