MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 185 Value ($000) $23 Avg Close Range
Q4 2017
Shares 185 Value ($000) $21 Avg Close Range
Q3 2017
Shares 185 Value ($000) $23 Avg Close Range
Q2 2017
Shares 160 Value ($000) $19 Avg Close Range
Q1 2017
Shares 215 Value ($000) $24 Avg Close Range
Q4 2016
Shares 215 Value ($000) $23 Avg Close Range
Q3 2016
Shares 160 Value ($000) $16 Avg Close Range
Q2 2016
Shares 160 Value ($000) $17 Avg Close Range
Q1 2016
Shares 160 Value ($000) $14 Avg Close Range
Q4 2015
Shares 160 Value ($000) $14 Avg Close Range
Q3 2015
Shares 160 Value ($000) $14 Avg Close Range
Q2 2015
Shares 160 Value ($000) $17 Avg Close Range
Q1 2015
Shares 160 Value ($000) $18 Avg Close Range
Q4 2014
Shares 160 Value ($000) $19 Avg Close Range
Q3 2014
Shares 160 Value ($000) $18 Avg Close Range
Q2 2014
Shares 200 Value ($000) $25 Avg Close Range
Q1 2014
Shares 200 Value ($000) $23 Avg Close Range
Q4 2013
Shares 200 Value ($000) $23 Avg Close Range
Q3 2013
Shares 200 Value ($000) $21 Avg Close Range
Q2 2013
Shares 200 Value ($000) $20 Avg Close Range