MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,000 Value ($000) $233 Avg Close — Range —
Q4 2017
Shares 2,091 Value ($000) $244 Avg Close — Range —
Q3 2017
Shares 2,055 Value ($000) $246 Avg Close — Range —
Q2 2017
Shares 2,055 Value ($000) $243 Avg Close — Range —
Q1 2017
Shares 2,055 Value ($000) $233 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $210 Avg Close — Range —
Q3 2016
Shares 2,029 Value ($000) $207 Avg Close — Range —
Q2 2016
Shares 2,029 Value ($000) $210 Avg Close — Range —
Q2 2015
Shares 2,566 Value ($000) $274 Avg Close — Range —
Q1 2015
Shares 2,602 Value ($000) $293 Avg Close — Range —
Q4 2014
Shares 2,602 Value ($000) $311 Avg Close — Range —
Q3 2014
Shares 2,602 Value ($000) $293 Avg Close — Range —
Q2 2014
Shares 2,573 Value ($000) $321 Avg Close — Range —
Q1 2014
Shares 2,619 Value ($000) $298 Avg Close — Range —
Q4 2013
Shares 2,619 Value ($000) $305 Avg Close — Range —
Q3 2013
Shares 2,619 Value ($000) $273 Avg Close — Range —
Q2 2013
Shares 2,619 Value ($000) $259 Avg Close — Range —