MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,257 Value ($000) $2,130 Avg Close — Range —
Q4 2017
Shares 18,357 Value ($000) $2,144 Avg Close — Range —
Q3 2017
Shares 20,186 Value ($000) $2,419 Avg Close — Range —
Q2 2017
Shares 22,186 Value ($000) $2,626 Avg Close — Range —
Q1 2017
Shares 22,361 Value ($000) $2,531 Avg Close — Range —
Q4 2016
Shares 22,761 Value ($000) $2,395 Avg Close — Range —
Q3 2016
Shares 22,826 Value ($000) $2,333 Avg Close — Range —
Q2 2016
Shares 22,626 Value ($000) $2,340 Avg Close — Range —
Q1 2016
Shares 22,918 Value ($000) $2,011 Avg Close — Range —
Q4 2015
Shares 23,338 Value ($000) $2,299 Avg Close — Range —
Q3 2015
Shares 23,338 Value ($000) $1,992 Avg Close — Range —
Q2 2015
Shares 23,338 Value ($000) $2,488 Avg Close — Range —
Q1 2015
Shares 23,888 Value ($000) $2,688 Avg Close — Range —
Q4 2014
Shares 23,971 Value ($000) $2,864 Avg Close — Range —
Q3 2014
Shares 24,231 Value ($000) $2,726 Avg Close — Range —
Q2 2014
Shares 24,613 Value ($000) $3,070 Avg Close — Range —
Q1 2014
Shares 24,491 Value ($000) $2,786 Avg Close — Range —
Q4 2013
Shares 24,571 Value ($000) $2,864 Avg Close — Range —
Q3 2013
Shares 24,571 Value ($000) $2,564 Avg Close — Range —
Q2 2013
Shares 25,271 Value ($000) $2,497 Avg Close — Range —
Q1 2013
Shares 25,071 Value ($000) $2,648 Avg Close — Range —