MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 2,523 Value ($000) $287 Avg Close — Range —
Q4 2013
Shares 2,523 Value ($000) $294 Avg Close — Range —
Q3 2013
Shares 2,523 Value ($000) $263 Avg Close — Range —
Q2 2013
Shares 2,523 Value ($000) $249 Avg Close — Range —