MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 16,685 Value ($000) $1,993 Avg Close — Range —
Q3 2014
Shares 36,350 Value ($000) $4,089,739 Avg Close — Range —