MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,513 Value ($000) $1,460 Avg Close — Range —
Q4 2017
Shares 12,769 Value ($000) $1,491 Avg Close — Range —
Q3 2017
Shares 12,998 Value ($000) $1,557 Avg Close — Range —
Q2 2017
Shares 13,277 Value ($000) $1,571 Avg Close — Range —
Q1 2017
Shares 14,314 Value ($000) $1,620 Avg Close — Range —
Q4 2016
Shares 14,615 Value ($000) $1,534 Avg Close — Range —
Q3 2016
Shares 13,988 Value ($000) $1,427 Avg Close — Range —
Q2 2016
Shares 10,376 Value ($000) $1,072 Avg Close — Range —
Q1 2016
Shares 11,915 Value ($000) $1,042 Avg Close — Range —
Q4 2015
Shares 12,038 Value ($000) $1,185 Avg Close — Range —
Q3 2015
Shares 11,069 Value ($000) $943 Avg Close — Range —
Q2 2015
Shares 9,413 Value ($000) $1,001 Avg Close — Range —
Q1 2015
Shares 9,475 Value ($000) $1,063 Avg Close — Range —
Q4 2014
Shares 10,978 Value ($000) $1,309 Avg Close — Range —
Q3 2014
Shares 12,063 Value ($000) $1,354 Avg Close — Range —
Q2 2014
Shares 12,776 Value ($000) $1,590 Avg Close — Range —
Q1 2014
Shares 14,118 Value ($000) $1,602 Avg Close — Range —
Q4 2013
Shares 14,963 Value ($000) $1,741 Avg Close — Range —
Q3 2013
Shares 13,373 Value ($000) $1,393 Avg Close — Range —
Q2 2013
Shares 12,931 Value ($000) $1,274 Avg Close — Range —