MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,396 Value ($000) $883 Avg Close — Range —
Q3 2016
Shares 8,950 Value ($000) $915 Avg Close — Range —
Q1 2016
Shares 9,750 Value ($000) $855 Avg Close — Range —
Q4 2015
Shares 9,950 Value ($000) $980 Avg Close — Range —
Q3 2015
Shares 10,250 Value ($000) $875 Avg Close — Range —
Q2 2015
Shares 10,650 Value ($000) $1,135 Avg Close — Range —
Q1 2015
Shares 14,850 Value ($000) $1,671 Avg Close — Range —
Q4 2014
Shares 14,950 Value ($000) $1,786 Avg Close — Range —
Q3 2014
Shares 15,950 Value ($000) $1,795 Avg Close — Range —
Q2 2014
Shares 8,950 Value ($000) $926 Avg Close — Range —
Q1 2014
Shares 18,550 Value ($000) $2,110 Avg Close — Range —
Q4 2013
Shares 18,550 Value ($000) $2,162 Avg Close — Range —
Q3 2013
Shares 18,550 Value ($000) $1,936 Avg Close — Range —
Q2 2013
Shares 19,050 Value ($000) $1,882 Avg Close — Range —