MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 793,746 Value ($000) $92,622 Avg Close — Range —
Q4 2017
Shares 742,284 Value ($000) $86,684 Avg Close — Range —
Q3 2017
Shares 750,658 Value ($000) $89,944 Avg Close — Range —
Q2 2017
Shares 814,666 Value ($000) $96,423 Avg Close — Range —
Q1 2017
Shares 878,028 Value ($000) $99,392 Avg Close — Range —
Q4 2016
Shares 918,328 Value ($000) $96,617 Avg Close — Range —
Q3 2016
Shares 942,528 Value ($000) $96,326 Avg Close — Range —
Q2 2016
Shares 934,528 Value ($000) $96,640 Avg Close — Range —
Q1 2016
Shares 934,490 Value ($000) $81,992 Avg Close — Range —
Q4 2015
Shares 815,066 Value ($000) $80,300 Avg Close — Range —
Q3 2015
Shares 868,240 Value ($000) $74,096 Avg Close — Range —
Q2 2015
Shares 869,540 Value ($000) $92,684 Avg Close — Range —
Q1 2015
Shares 886,086 Value ($000) $99,720 Avg Close — Range —
Q4 2014
Shares 901,186 Value ($000) $107,665 Avg Close — Range —
Q3 2014
Shares 967,750 Value ($000) $108,882 Avg Close — Range —
Q2 2014
Shares 958,156 Value ($000) $119,520 Avg Close — Range —
Q1 2014
Shares 971,056 Value ($000) $110,477 Avg Close — Range —
Q4 2013
Shares 966,556 Value ($000) $112,652 Avg Close — Range —
Q3 2013
Shares 959,956 Value ($000) $100,191 Avg Close — Range —
Q2 2013
Shares 930,259 Value ($000) $91,910 Avg Close — Range —
Q1 2013
Shares 927,395 Value ($000) $97,961 Avg Close — Range —