MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,700 Value ($000) $198 Avg Close — Range —
Q4 2017
Shares 2,200 Value ($000) $257 Avg Close — Range —
Q3 2017
Shares 2,200 Value ($000) $264 Avg Close — Range —
Q1 2016
Shares 3,100 Value ($000) $272 Avg Close — Range —
Q2 2015
Shares 2,700 Value ($000) $288 Avg Close — Range —
Q1 2015
Shares 4,200 Value ($000) $473 Avg Close — Range —
Q2 2014
Shares 1,150 Value ($000) $143 Avg Close — Range —
Q1 2014
Shares 1,150 Value ($000) $131 Avg Close — Range —
Q4 2013
Shares 2,050 Value ($000) $239 Avg Close — Range —
Q3 2013
Shares 1,450 Value ($000) $151 Avg Close — Range —
Q2 2013
Shares 2,750 Value ($000) $272 Avg Close — Range —