MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 32,706 Value ($000) $3,816 Avg Close — Range —
Q4 2017
Shares 32,656 Value ($000) $3,814 Avg Close — Range —
Q3 2017
Shares 29,812 Value ($000) $3,572 Avg Close — Range —
Q2 2017
Shares 30,173 Value ($000) $3,571 Avg Close — Range —
Q1 2017
Shares 30,577 Value ($000) $3,461 Avg Close — Range —
Q4 2016
Shares 28,322 Value ($000) $2,980 Avg Close — Range —
Q3 2016
Shares 28,552 Value ($000) $2,918 Avg Close — Range —
Q2 2016
Shares 22,564 Value ($000) $2,333 Avg Close — Range —
Q1 2016
Shares 22,384 Value ($000) $1,964 Avg Close — Range —
Q4 2015
Shares 22,244 Value ($000) $2,191 Avg Close — Range —
Q3 2015
Shares 22,043 Value ($000) $1,881 Avg Close — Range —
Q2 2015
Shares 22,055 Value ($000) $2,351 Avg Close — Range —
Q1 2015
Shares 22,035 Value ($000) $2,480 Avg Close — Range —
Q4 2014
Shares 22,040 Value ($000) $2,633 Avg Close — Range —
Q3 2014
Shares 21,530 Value ($000) $2,422 Avg Close — Range —
Q2 2014
Shares 21,123 Value ($000) $2,635 Avg Close — Range —
Q1 2014
Shares 21,189 Value ($000) $2,411 Avg Close — Range —
Q4 2013
Shares 21,644 Value ($000) $2,523 Avg Close — Range —
Q3 2013
Shares 21,975 Value ($000) $2,294 Avg Close — Range —
Q2 2013
Shares 22,370 Value ($000) $2,210 Avg Close — Range —