MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

COBALT CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001086762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 84,300 Value ($000) $9,978 Avg Close — Range —

Q1 2017

Shares 94,300 Value ($000) $10,675 Avg Close — Range —

Q4 2016

Shares 142,300 Value ($000) $14,971 Avg Close — Range —

Q3 2016

Shares 142,300 Value ($000) $14,543 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	84,300	$9,978	—	—
Q1 2017	94,300	$10,675	—	—
Q4 2016	142,300	$14,971	—	—
Q3 2016	142,300	$14,543	—	—