MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 396,700 Value ($000) $46,327 Avg Close — Range —
Q3 2017
Shares 396,700 Value ($000) $47,533 Avg Close — Range —
Q2 2017
Shares 396,700 Value ($000) $46,953 Avg Close — Range —
Q1 2017
Shares 396,700 Value ($000) $44,906 Avg Close — Range —
Q4 2016
Shares 396,700 Value ($000) $41,737 Avg Close — Range —
Q3 2016
Shares 396,700 Value ($000) $40,543 Avg Close — Range —
Q2 2016
Shares 396,700 Value ($000) $41,023 Avg Close — Range —
Q1 2016
Shares 396,700 Value ($000) $34,806 Avg Close — Range —
Q4 2015
Shares 392,000 Value ($000) $38,620 Avg Close — Range —
Q3 2015
Shares 249,000 Value ($000) $21,250 Avg Close — Range —
Q2 2015
Shares 191,000 Value ($000) $20,359 Avg Close — Range —
Q1 2015
Shares 154,000 Value ($000) $17,331 Avg Close — Range —
Q4 2014
Shares 95,000 Value ($000) $11,350 Avg Close — Range —
Q3 2014
Shares 52,000 Value ($000) $5,851 Avg Close — Range —
Q2 2014
Shares 33,000 Value ($000) $4,116 Avg Close — Range —
Q1 2014
Shares 33,000 Value ($000) $3,754 Avg Close — Range —
Q4 2013
Shares 35,700 Value ($000) $4,161 Avg Close — Range —
Q3 2013
Shares 35,700 Value ($000) $3,726 Avg Close — Range —
Q2 2013
Shares 35,700 Value ($000) $3,527 Avg Close — Range —