MONSANTO CO NEW

CUSIP: 61166W101 Class: COM

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,297 Value ($000) $268 Avg Close — Range —
Q4 2017
Shares 2,291 Value ($000) $268 Avg Close — Range —
Q3 2017
Shares 2,334 Value ($000) $280 Avg Close — Range —
Q2 2017
Shares 2,334 Value ($000) $276 Avg Close — Range —
Q1 2017
Shares 2,566 Value ($000) $290 Avg Close — Range —
Q4 2016
Shares 2,606 Value ($000) $274 Avg Close — Range —
Q3 2016
Shares 2,606 Value ($000) $266 Avg Close — Range —
Q2 2016
Shares 2,469 Value ($000) $256 Avg Close — Range —
Q2 2015
Shares 2,496 Value ($000) $266 Avg Close — Range —
Q1 2015
Shares 2,498 Value ($000) $281 Avg Close — Range —
Q4 2014
Shares 2,508 Value ($000) $300 Avg Close — Range —
Q3 2014
Shares 2,508 Value ($000) $282 Avg Close — Range —
Q2 2014
Shares 2,508 Value ($000) $313 Avg Close — Range —
Q1 2014
Shares 2,508 Value ($000) $286 Avg Close — Range —
Q4 2013
Shares 2,508 Value ($000) $293 Avg Close — Range —
Q3 2013
Shares 2,508 Value ($000) $261 Avg Close — Range —
Q2 2013
Shares 2,508 Value ($000) $248 Avg Close — Range —